Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 20:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 12:10:471402 000,00402 028,00382 096,00282 098,00102 218,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 12:10:4700,001302 000,00302 028,00282 096,00182 098,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 12:10:4700,001302 000,00302 028,00282 096,00182 098,002 242,00102 244,00202 250,00302 296,00402 298,0060
15.06.2026 12:07:051402 000,00402 028,00382 096,00282 098,00102 220,002 242,00102 244,00202 250,00302 296,00402 298,0060
15.06.2026 12:07:011402 000,00402 028,00382 096,00282 098,00102 220,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 12:07:011402 000,00402 028,00382 096,00282 098,00102 220,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 12:07:0100,001302 000,00302 028,00282 096,00182 098,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 12:07:0100,001302 000,00302 028,00282 096,00182 098,002 242,00102 244,00202 248,00302 296,00402 298,0060
15.06.2026 12:07:0100,001302 000,00302 028,00282 096,00182 098,002 242,00102 244,00202 248,00302 296,00402 298,0060
15.06.2026 12:05:351402 000,00402 028,00382 096,00282 098,00102 218,002 242,00102 244,00202 248,00302 296,00402 298,0060
15.06.2026 12:05:311402 000,00402 028,00382 096,00282 098,00102 218,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 12:05:311402 000,00402 028,00382 096,00282 098,00102 218,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 12:05:3100,001302 000,00302 028,00282 096,00182 098,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 12:05:3100,001302 000,00302 028,00282 096,00182 098,002 242,00102 244,00202 250,00302 296,00402 298,0060
15.06.2026 12:04:511402 000,00402 028,00382 096,00282 098,00102 220,002 242,00102 244,00202 250,00302 296,00402 298,0060
15.06.2026 12:04:471402 000,00402 028,00382 096,00282 098,00102 220,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 12:04:4700,001302 000,00302 028,00282 096,00182 098,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 12:04:4700,001302 000,00302 028,00282 096,00182 098,002 242,00102 244,00202 248,00302 296,00402 298,0060
15.06.2026 12:04:061402 000,00402 028,00382 096,00282 098,00102 218,002 242,00102 244,00202 248,00302 296,00402 298,0060
15.06.2026 12:04:031402 000,00402 028,00382 096,00282 098,00102 218,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 12:04:0200,001302 000,00302 028,00282 096,00182 098,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 12:04:0200,001302 000,00302 028,00282 096,00182 098,002 242,00102 244,00302 296,00402 298,00602 300,0080
15.06.2026 12:00:201402 000,00402 028,00382 096,00282 098,00102 214,002 242,00102 244,00302 296,00402 298,00602 300,0080
15.06.2026 12:00:171402 000,00402 028,00382 096,00282 098,00102 214,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 12:00:1400,001302 000,00302 028,00282 096,00182 098,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 12:00:1400,001302 000,00302 028,00282 096,00182 098,002 242,00102 244,00202 246,00302 296,00402 298,0060
15.06.2026 11:58:501402 000,00402 028,00382 096,00282 098,00102 216,002 242,00102 244,00202 246,00302 296,00402 298,0060
15.06.2026 11:58:471402 000,00402 028,00382 096,00282 098,00102 216,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 11:58:4600,001302 000,00302 028,00282 096,00182 098,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 11:58:4600,001302 000,00302 028,00282 096,00182 098,002 238,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 11:58:4600,001302 000,00302 028,00282 096,00182 098,002 238,00102 240,00202 244,00302 296,00402 298,0060
15.06.2026 11:58:4600,001302 000,00302 028,00282 096,00182 098,002 238,00102 240,00202 244,00302 296,00402 298,0060
15.06.2026 11:55:041402 000,00402 028,00382 096,00282 098,00102 210,002 238,00102 240,00202 244,00302 296,00402 298,0060
15.06.2026 11:55:041402 000,00402 028,00382 096,00282 098,00102 210,002 240,00102 242,00202 244,00302 296,00402 298,0060
15.06.2026 11:55:011402 000,00402 028,00382 096,00282 098,00102 210,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 11:55:0000,001302 000,00302 028,00282 096,00182 098,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 11:55:0000,001302 000,00302 028,00282 096,00182 098,002 234,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 11:55:0000,001302 000,00302 028,00282 096,00182 098,002 234,00102 236,00202 244,00302 296,00402 298,0060
15.06.2026 11:50:341402 000,00402 028,00382 096,00282 098,00102 206,002 234,00102 236,00202 244,00302 296,00402 298,0060
15.06.2026 11:50:341402 000,00402 028,00382 096,00282 098,00102 206,002 236,00102 242,00202 244,00302 296,00402 298,0060
15.06.2026 11:50:311402 000,00402 028,00382 096,00282 098,00102 206,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 11:50:3000,001302 000,00302 028,00282 096,00182 098,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 11:50:3000,001302 000,00302 028,00282 096,00182 098,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 11:50:3000,001302 000,00302 028,00282 096,00182 098,002 236,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 11:50:3000,001302 000,00302 028,00282 096,00182 098,002 236,00102 238,00202 244,00302 296,00402 298,0060
15.06.2026 11:46:491402 000,00402 028,00382 096,00282 098,00102 208,002 236,00102 238,00202 244,00302 296,00402 298,0060
15.06.2026 11:46:491402 000,00402 028,00382 096,00282 098,00102 208,002 238,00102 242,00202 244,00302 296,00402 298,0060
15.06.2026 11:46:461402 000,00402 028,00382 096,00282 098,00102 208,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 11:46:4400,001302 000,00302 028,00282 096,00182 098,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 11:46:4400,001302 000,00302 028,00282 096,00182 098,002 238,00102 244,00202 296,00302 298,00502 300,0070